Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.32 | 6.6 | 6.24 | 6.54 | 9400.00 |
| 28 Aug, 2024 | 6.65 | 7.21 | 6.35 | 6.52 | 11.2 Thousand |
| 27 Aug, 2024 | 7.03 | 7.14 | 6.8 | 7.14 | 1100.00 |
| 26 Aug, 2024 | 6.83 | 7.11 | 6.83 | 7.11 | 500.00 |
| 23 Aug, 2024 | 7.2 | 7.2 | 6.81 | 6.94 | 5400.00 |
| 22 Aug, 2024 | 7.05 | 7.51 | 7.01 | 7.01 | 13 Thousand |
| 21 Aug, 2024 | 7.01 | 7.9 | 7.01 | 7.17 | 35.5 Thousand |
| 20 Aug, 2024 | 7.18 | 7.74 | 6.94 | 7.2 | 9800.00 |
| 19 Aug, 2024 | 7.17 | 7.46 | 7.0 | 7.46 | 1400.00 |
| 16 Aug, 2024 | 7.3 | 7.65 | 7.02 | 7.39 | 9200.00 |
603800
600395
SCT
2359
00104K
7464