Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.63 | 4.71 | 4.63 | 4.71 | 596.00 |
| 14 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 13 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 12 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 287.00 |
| 11 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 489.00 |
| 10 Feb, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 576.00 |
| 07 Feb, 2025 | 5.01 | 5.16 | 5.0 | 5.16 | 1200.00 |
| 06 Feb, 2025 | 4.88 | 5.0 | 4.88 | 5.0 | 700.00 |
| 05 Feb, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | 3247.00 |
| 04 Feb, 2025 | 5.16 | 5.16 | 4.9 | 4.9 | 1024.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL