Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.03 | 9.8 | 8.03 | 8.9 | 61.5 Thousand |
| 31 Jul, 2024 | 7.0 | 10.5 | 6.46 | 7.88 | 214 Thousand |
| 30 Jul, 2024 | 6.29 | 6.29 | 5.57 | 6.2 | 15.7 Thousand |
| 29 Jul, 2024 | 6.6 | 7.0 | 6.5 | 6.5 | 1230.00 |
| 26 Jul, 2024 | 7.2 | 7.2 | 6.6 | 6.9 | 410.00 |
| 25 Jul, 2024 | 7.6 | 7.6 | 7.0 | 7.0 | 900.00 |
| 24 Jul, 2024 | 6.8 | 7.5 | 6.6 | 7.5 | 2610.00 |
| 23 Jul, 2024 | 7.3 | 7.3 | 6.6 | 7.3 | 1740.00 |
| 22 Jul, 2024 | 8.9 | 8.9 | 7.0 | 7.2 | 4670.00 |
| 19 Jul, 2024 | 8.1 | 8.6 | 8.1 | 8.4 | 210.00 |
603800
600395
SCT
2359
00104K
7464