Concord Medical Services Holdings (CCM)
USD 5.0
(0.61%)
USD 5.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.5 | 6.23 | 5.16 | 6.05 | 20.8 Thousand |
| 23 Sep, 2024 | 5.53 | 5.63 | 5.32 | 5.48 | 10.3 Thousand |
| 20 Sep, 2024 | 5.66 | 5.92 | 5.46 | 5.7 | 22.5 Thousand |
| 19 Sep, 2024 | 5.31 | 5.75 | 5.16 | 5.53 | 19.9 Thousand |
| 18 Sep, 2024 | 5.62 | 6.0 | 5.46 | 5.46 | 7600.00 |
| 17 Sep, 2024 | 5.99 | 5.99 | 5.77 | 5.77 | 600.00 |
| 16 Sep, 2024 | 5.0 | 6.17 | 5.0 | 5.67 | 13.5 Thousand |
| 13 Sep, 2024 | 5.16 | 5.39 | 5.06 | 5.07 | 4500.00 |
| 12 Sep, 2024 | 5.19 | 5.21 | 4.88 | 4.96 | 8100.00 |
| 11 Sep, 2024 | 5.15 | 5.4 | 4.83 | 5.4 | 6300.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL