Concord Medical Services Holdings (CCM)
USD 5.0
(0.61%)
USD 5.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.73 | 5.73 | 5.24 | 5.24 | 1700.00 |
| 09 Sep, 2024 | 5.67 | 5.67 | 5.13 | 5.25 | 3800.00 |
| 06 Sep, 2024 | 5.51 | 6.04 | 5.51 | 5.85 | 11.3 Thousand |
| 05 Sep, 2024 | 6.11 | 6.6 | 5.49 | 5.61 | 24.7 Thousand |
| 04 Sep, 2024 | 5.77 | 6.0 | 5.4 | 5.86 | 10.4 Thousand |
| 03 Sep, 2024 | 6.5 | 6.98 | 6.3 | 6.3 | 1000.00 |
| 30 Aug, 2024 | 6.96 | 7.76 | 6.44 | 6.49 | 32.2 Thousand |
| 29 Aug, 2024 | 6.32 | 6.6 | 6.24 | 6.54 | 9400.00 |
| 28 Aug, 2024 | 6.65 | 7.21 | 6.35 | 6.52 | 11.2 Thousand |
| 27 Aug, 2024 | 7.03 | 7.14 | 6.8 | 7.14 | 1100.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL