Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.54 | 7.2 | 5.5 | 6.45 | 28.6 Thousand |
| 31 Dec, 2024 | 5.43 | 5.43 | 5.38 | 5.38 | 575.00 |
| 30 Dec, 2024 | 5.18 | 5.85 | 4.97 | 5.6 | 9981.00 |
| 27 Dec, 2024 | 4.97 | 5.2 | 4.97 | 5.02 | 2840.00 |
| 26 Dec, 2024 | 4.25 | 4.94 | 4.17 | 4.9 | 12.36 Thousand |
| 24 Dec, 2024 | 4.46 | 4.97 | 4.46 | 4.52 | 3400.00 |
| 23 Dec, 2024 | 4.7 | 4.76 | 4.5 | 4.5 | 3300.00 |
| 20 Dec, 2024 | 4.43 | 4.94 | 4.42 | 4.42 | 1800.00 |
| 19 Dec, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 18 Dec, 2024 | 4.8 | 4.87 | 4.38 | 4.38 | 1600.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL