Concord Medical Services Holdings Limited (CCM)

USD 6.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 7.6 8.1 7.6 8.1 710.00
17 Jul, 2024 8.9 8.9 8.0 8.5 1730.00
16 Jul, 2024 9.0 9.0 8.8 8.9 590.00
15 Jul, 2024 8.8 9.4 8.8 9.3 1360.00
12 Jul, 2024 8.6 9.4 8.6 8.6 2120.00
11 Jul, 2024 9.8 9.8 8.5 9.3 1160.00
10 Jul, 2024 10.0 10.0 8.5 9.2 3680.00
09 Jul, 2024 10.0 10.0 9.2 9.3 6370.00
08 Jul, 2024 10.9 10.9 9.1 9.3 6000.00
05 Jul, 2024 10.0 10.5 8.8 10.5 12.05 Thousand