Concord Medical Services Holdings (CCM)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.61 | 7.61 | 7.49 | 7.59 | 3400.00 |
| 14 Aug, 2024 | 7.59 | 7.85 | 7.43 | 7.85 | 5600.00 |
| 13 Aug, 2024 | 6.97 | 8.26 | 6.68 | 7.75 | 17.9 Thousand |
| 12 Aug, 2024 | 7.77 | 8.55 | 7.29 | 7.3 | 12.8 Thousand |
| 09 Aug, 2024 | 7.82 | 8.37 | 7.58 | 8.11 | 14.8 Thousand |
| 08 Aug, 2024 | 7.95 | 8.55 | 7.6 | 8.0 | 4200.00 |
| 07 Aug, 2024 | 7.03 | 8.5 | 7.0 | 7.45 | 16.7 Thousand |
| 06 Aug, 2024 | 7.11 | 7.61 | 6.9 | 7.14 | 8900.00 |
| 05 Aug, 2024 | 8.8 | 8.8 | 6.01 | 6.81 | 16.3 Thousand |
| 02 Aug, 2024 | 9.24 | 9.24 | 8.17 | 8.82 | 24.7 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL