Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.68 | 5.21 | 4.68 | 4.99 | 7200.00 |
| 02 Dec, 2024 | 5.03 | 5.3 | 4.66 | 4.68 | 16.7 Thousand |
| 29 Nov, 2024 | 5.22 | 5.46 | 4.87 | 5.09 | 4000.00 |
| 27 Nov, 2024 | 4.94 | 4.94 | 4.93 | 4.93 | 500.00 |
| 26 Nov, 2024 | 4.6 | 6.0 | 4.6 | 4.95 | 24.2 Thousand |
| 25 Nov, 2024 | 4.94 | 5.29 | 4.47 | 5.0 | 8200.00 |
| 22 Nov, 2024 | 4.49 | 4.66 | 4.3 | 4.44 | 1700.00 |
| 21 Nov, 2024 | 4.25 | 5.21 | 4.25 | 4.45 | 6100.00 |
| 20 Nov, 2024 | 4.93 | 5.08 | 4.2 | 4.2 | 11.5 Thousand |
| 19 Nov, 2024 | 4.79 | 4.79 | 4.5 | 4.5 | 1200.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL