Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.8 | 6.0 | 5.2 | 5.8 | 22.03 Thousand |
| 14 Jun, 2024 | 6.2 | 6.3 | 5.8 | 6.0 | 24.2 Thousand |
| 13 Jun, 2024 | 6.2 | 6.5 | 5.8 | 6.1 | 32.17 Thousand |
| 12 Jun, 2024 | 6.9 | 6.9 | 6.2 | 6.4 | 24.12 Thousand |
| 11 Jun, 2024 | 7.5 | 8.3 | 6.2 | 7.0 | 40.57 Thousand |
| 10 Jun, 2024 | 7.3 | 8.5 | 6.9 | 7.2 | 28.98 Thousand |
| 07 Jun, 2024 | 8.9 | 9.6 | 6.6 | 6.9 | 52.13 Thousand |
| 06 Jun, 2024 | 10.5 | 11.3 | 9.5 | 9.7 | 140.84 Thousand |
| 05 Jun, 2024 | 26.6 | 26.7 | 10.8 | 11.3 | 889.35 Thousand |
| 04 Jun, 2024 | 7.9 | 22.1 | 7.9 | 21.0 | 580.5 Thousand |
603800
600395
SCT
2359
00104K
7464