Concord Medical Services Holdings (CCM)

USD 5.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 7.0 10.5 6.46 7.88 214 Thousand
30 Jul, 2024 6.29 6.29 5.57 6.2 15.7 Thousand
29 Jul, 2024 0.66 0.7 0.65 0.65 1230.00
26 Jul, 2024 0.72 0.72 0.66 0.69 410.00
25 Jul, 2024 0.76 0.76 0.7 0.7 900.00
24 Jul, 2024 0.68 0.75 0.66 0.75 2610.00
23 Jul, 2024 0.73 0.73 0.66 0.73 1740.00
22 Jul, 2024 0.89 0.89 0.7 0.72 4670.00
19 Jul, 2024 0.81 0.86 0.81 0.84 210.00
18 Jul, 2024 0.76 0.81 0.76 0.81 710.00