USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.9 | 5.04 | 4.81 | 4.88 | 1800.00 |
| 15 Nov, 2024 | 5.11 | 5.37 | 4.86 | 5.0 | 8900.00 |
| 14 Nov, 2024 | 5.42 | 5.42 | 5.08 | 5.08 | 700.00 |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.11 | 5.45 | 1700.00 |
| 12 Nov, 2024 | 5.13 | 5.13 | 4.47 | 5.07 | 10.2 Thousand |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.13 | 5.13 | 900.00 |
| 08 Nov, 2024 | 5.7 | 5.7 | 5.48 | 5.48 | 800.00 |
| 07 Nov, 2024 | 6.21 | 6.43 | 5.06 | 5.53 | 16.5 Thousand |
| 06 Nov, 2024 | 7.89 | 7.89 | 5.51 | 5.89 | 27.1 Thousand |
| 05 Nov, 2024 | 7.79 | 8.08 | 7.31 | 7.9 | 9700.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL