Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.89 | 9.07 | 7.47 | 7.8 | 24.3 Thousand |
| 01 Nov, 2024 | 7.88 | 7.89 | 7.88 | 7.89 | 500.00 |
| 31 Oct, 2024 | 7.24 | 7.81 | 7.24 | 7.73 | 900.00 |
| 30 Oct, 2024 | 7.95 | 7.95 | 7.55 | 7.55 | 500.00 |
| 29 Oct, 2024 | 7.3 | 7.43 | 7.3 | 7.43 | 900.00 |
| 28 Oct, 2024 | 7.25 | 8.07 | 7.21 | 7.45 | 7700.00 |
| 25 Oct, 2024 | 7.31 | 7.66 | 7.31 | 7.66 | 4700.00 |
| 24 Oct, 2024 | 8.16 | 8.16 | 7.52 | 7.73 | 1100.00 |
| 23 Oct, 2024 | 7.84 | 8.0 | 7.64 | 8.0 | 1900.00 |
| 22 Oct, 2024 | 7.87 | 8.0 | 7.67 | 8.0 | 1400.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL