Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.1 | 6.2 | 5.1 | 5.2 | 5810.00 |
| 15 May, 2024 | 5.4 | 5.8 | 5.4 | 5.8 | 410.00 |
| 14 May, 2024 | 5.6 | 5.6 | 5.1 | 5.2 | 570.00 |
| 13 May, 2024 | 5.4 | 5.7 | 5.4 | 5.4 | 470.00 |
| 10 May, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 50.00 |
| 09 May, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 80.00 |
| 08 May, 2024 | 5.8 | 6.2 | 5.6 | 6.2 | 780.00 |
| 07 May, 2024 | 5.9 | 6.4 | 5.4 | 6.3 | 920.00 |
| 06 May, 2024 | 5.9 | 6.4 | 5.4 | 5.8 | 840.00 |
| 03 May, 2024 | 7.2 | 7.2 | 6.2 | 6.3 | 560.00 |
603800
600395
SCT
2359
00104K
7464