Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.75 | 8.0 | 7.75 | 7.9 | 2300.00 |
| 18 Oct, 2024 | 7.71 | 8.25 | 7.66 | 8.0 | 8400.00 |
| 17 Oct, 2024 | 8.23 | 8.4 | 7.79 | 7.9 | 6900.00 |
| 16 Oct, 2024 | 7.01 | 9.2 | 7.01 | 8.56 | 29.6 Thousand |
| 15 Oct, 2024 | 7.11 | 7.64 | 7.0 | 7.4 | 15.1 Thousand |
| 14 Oct, 2024 | 7.35 | 7.35 | 7.04 | 7.09 | 1300.00 |
| 11 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 400.00 |
| 10 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 700.00 |
| 09 Oct, 2024 | 6.8 | 7.24 | 6.8 | 7.18 | 2900.00 |
| 08 Oct, 2024 | 6.89 | 7.1 | 6.66 | 7.1 | 9100.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL