Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.5 | 8.3 | 7.0 | 7.0 | 6210.00 |
| 01 May, 2024 | 8.5 | 9.0 | 5.5 | 7.6 | 5410.00 |
| 30 Apr, 2024 | 6.8 | 8.5 | 6.5 | 8.5 | 5540.00 |
| 29 Apr, 2024 | 5.4 | 7.2 | 5.4 | 6.8 | 1370.00 |
| 26 Apr, 2024 | 6.5 | 6.5 | 5.7 | 5.9 | 940.00 |
| 25 Apr, 2024 | 6.1 | 6.1 | 5.0 | 5.0 | 810.00 |
| 24 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 30.00 |
| 23 Apr, 2024 | 5.0 | 5.8 | 5.0 | 5.8 | 1130.00 |
| 22 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 19 Apr, 2024 | 5.2 | 5.5 | 5.0 | 5.5 | 100.00 |
603800
600395
SCT
2359
00104K
7464