Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.7 | 6.9 | 5.7 | 6.2 | 750.00 |
| 03 Apr, 2024 | 6.0 | 6.5 | 5.8 | 6.0 | 2400.00 |
| 02 Apr, 2024 | 5.7 | 6.2 | 5.5 | 5.6 | 990.00 |
| 01 Apr, 2024 | 5.4 | 5.5 | 5.0 | 5.2 | 1010.00 |
| 28 Mar, 2024 | 5.5 | 6.1 | 5.5 | 5.5 | 1130.00 |
| 27 Mar, 2024 | 8.0 | 8.0 | 5.5 | 5.9 | 7100.00 |
| 26 Mar, 2024 | 4.1 | 7.4 | 4.0 | 6.1 | 19.49 Thousand |
| 25 Mar, 2024 | 4.1 | 4.2 | 4.1 | 4.1 | 2870.00 |
| 22 Mar, 2024 | 4.5 | 4.7 | 4.5 | 4.5 | 120.00 |
| 21 Mar, 2024 | 4.0 | 4.3 | 3.8 | 4.3 | 220.00 |
603800
600395
SCT
2359
00104K
7464