Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.2 | 7.2 | 6.81 | 6.94 | 5400.00 |
| 22 Aug, 2024 | 7.05 | 7.51 | 7.01 | 7.01 | 13 Thousand |
| 21 Aug, 2024 | 7.01 | 7.9 | 7.01 | 7.17 | 35.5 Thousand |
| 20 Aug, 2024 | 7.18 | 7.74 | 6.94 | 7.2 | 9800.00 |
| 19 Aug, 2024 | 7.17 | 7.46 | 7.0 | 7.46 | 1400.00 |
| 16 Aug, 2024 | 7.3 | 7.65 | 7.02 | 7.39 | 9200.00 |
| 15 Aug, 2024 | 7.61 | 7.61 | 7.49 | 7.59 | 3400.00 |
| 14 Aug, 2024 | 7.59 | 7.85 | 7.43 | 7.85 | 5600.00 |
| 13 Aug, 2024 | 6.97 | 8.26 | 6.68 | 7.75 | 17.9 Thousand |
| 12 Aug, 2024 | 7.77 | 8.55 | 7.29 | 7.3 | 12.8 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL