Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.3 | 5.0 | 4.3 | 4.7 | 5720.00 |
| 04 Mar, 2024 | 4.3 | 5.6 | 4.3 | 5.1 | 3230.00 |
| 01 Mar, 2024 | 4.9 | 5.5 | 4.9 | 5.2 | 1570.00 |
| 29 Feb, 2024 | 6.6 | 6.7 | 4.5 | 4.9 | 690.00 |
| 28 Feb, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 760.00 |
| 27 Feb, 2024 | 4.8 | 4.9 | 4.3 | 4.7 | 280.00 |
| 26 Feb, 2024 | 4.5 | 5.4 | 4.0 | 4.6 | 450.00 |
| 23 Feb, 2024 | 7.4 | 7.4 | 4.9 | 5.4 | 480.00 |
| 22 Feb, 2024 | 6.9 | 6.9 | 6.4 | 6.4 | 160.00 |
| 21 Feb, 2024 | 7.8 | 7.8 | 7.2 | 7.3 | 160.00 |
603800
600395
SCT
2359
00104K
7464