Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 80.00 |
| 02 Feb, 2024 | 7.8 | 8.0 | 7.8 | 7.8 | 70.00 |
| 01 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 110.00 |
| 31 Jan, 2024 | 8.6 | 8.6 | 7.8 | 7.8 | 70.00 |
| 30 Jan, 2024 | 7.7 | 8.8 | 7.7 | 7.8 | 140.00 |
| 29 Jan, 2024 | 7.3 | 7.5 | 6.9 | 6.9 | 300.00 |
| 26 Jan, 2024 | 7.8 | 7.8 | 7.4 | 7.4 | 20.00 |
| 25 Jan, 2024 | 8.6 | 8.6 | 7.8 | 7.8 | 390.00 |
| 24 Jan, 2024 | 9.23 | 9.24 | 9.23 | 9.24 | 36.00 |
| 23 Jan, 2024 | 9.3 | 9.31 | 9.24 | 9.24 | 87.00 |
603800
600395
SCT
2359
00104K
7464