Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.82 | 8.37 | 7.58 | 8.11 | 14.8 Thousand |
| 08 Aug, 2024 | 7.95 | 8.55 | 7.6 | 8.0 | 4200.00 |
| 07 Aug, 2024 | 7.03 | 8.5 | 7.0 | 7.45 | 16.7 Thousand |
| 06 Aug, 2024 | 7.11 | 7.61 | 6.9 | 7.14 | 8900.00 |
| 05 Aug, 2024 | 8.8 | 8.8 | 6.01 | 6.81 | 16.3 Thousand |
| 02 Aug, 2024 | 9.24 | 9.24 | 8.17 | 8.82 | 24.7 Thousand |
| 01 Aug, 2024 | 8.03 | 9.8 | 8.03 | 8.9 | 61.5 Thousand |
| 31 Jul, 2024 | 7.0 | 10.5 | 6.46 | 7.88 | 214 Thousand |
| 30 Jul, 2024 | 6.29 | 6.29 | 5.57 | 6.2 | 15.7 Thousand |
| 29 Jul, 2024 | 0.66 | 0.7 | 0.65 | 0.65 | 1230.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL