Concord Medical Services Holdings (CCM)

USD 3.78

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.86 0.94 0.86 0.86 2120.00
11 Jul, 2024 0.98 0.98 0.85 0.93 1160.00
10 Jul, 2024 1.0 1.0 0.85 0.92 3680.00
09 Jul, 2024 1.0 1.0 0.92 0.93 6370.00
08 Jul, 2024 1.09 1.09 0.91 0.93 6000.00
05 Jul, 2024 1.0 1.05 0.88 1.05 12.05 Thousand
03 Jul, 2024 1.08 1.08 0.96 1.05 6400.00
02 Jul, 2024 1.0 1.06 0.89 1.06 10.42 Thousand
01 Jul, 2024 0.88 1.08 0.83 1.0 22.18 Thousand
28 Jun, 2024 0.8 0.95 0.75 0.95 12.36 Thousand