Concord Medical Services Holdings Limited (CCM)

USD 6.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.1 11.1 11.0 11.0 72.00
03 Jan, 2024 11.1 11.2 11.0 11.0 91.00
02 Jan, 2024 11.2 11.5 11.1 11.5 391.00
29 Dec, 2023 11.1 11.1 11.0 11.0 79.00
28 Dec, 2023 11.1 11.1 10.5 11.0 172.00
27 Dec, 2023 11.1 11.1 10.5 10.5 110.00
26 Dec, 2023 11.1 11.1 10.5 10.5 152.00
22 Dec, 2023 11.1 11.1 10.5 10.7 218.00
21 Dec, 2023 11.1 11.1 10.5 10.5 134.00
20 Dec, 2023 11.0 11.0 10.7 10.7 232.00