Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.2 | 4.4 | 4.0 | 4.0 | 760.00 |
| 18 Mar, 2024 | 4.8 | 4.8 | 4.5 | 4.5 | 880.00 |
| 15 Mar, 2024 | 4.4 | 4.8 | 4.4 | 4.8 | 110.00 |
| 14 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 890.00 |
| 13 Mar, 2024 | 4.1 | 4.4 | 4.1 | 4.4 | 760.00 |
| 12 Mar, 2024 | 4.1 | 4.2 | 4.1 | 4.1 | 430.00 |
| 11 Mar, 2024 | 4.2 | 4.3 | 4.0 | 4.2 | 580.00 |
| 08 Mar, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 130.00 |
| 07 Mar, 2024 | 4.3 | 4.6 | 4.3 | 4.3 | 490.00 |
| 06 Mar, 2024 | 4.9 | 5.1 | 4.6 | 4.8 | 1990.00 |
603800
600395
SCT
2359
00104K
7464