USD 5.29
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 6.65 | 7.21 | 6.35 | 6.52 | 11.2 Thousand |
27 Aug, 2024 | 7.03 | 7.14 | 6.8 | 7.14 | 1100.00 |
26 Aug, 2024 | 6.83 | 7.11 | 6.83 | 7.11 | 500.00 |
23 Aug, 2024 | 7.2 | 7.2 | 6.81 | 6.94 | 5400.00 |
22 Aug, 2024 | 7.05 | 7.51 | 7.01 | 7.01 | 13 Thousand |
21 Aug, 2024 | 7.01 | 7.9 | 7.01 | 7.17 | 35.5 Thousand |
20 Aug, 2024 | 7.18 | 7.74 | 6.94 | 7.2 | 9800.00 |
19 Aug, 2024 | 7.17 | 7.46 | 7.0 | 7.46 | 1400.00 |
16 Aug, 2024 | 7.3 | 7.65 | 7.02 | 7.39 | 9200.00 |
15 Aug, 2024 | 7.61 | 7.61 | 7.49 | 7.59 | 3400.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL