Concord Medical Services Holdings (CCM)
USD 5.1
(-5.73%)
USD 5.1
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.95 | 6.98 | 6.84 | 6.96 | 2700.00 |
| 03 Oct, 2024 | 6.8 | 7.24 | 6.55 | 6.76 | 3100.00 |
| 02 Oct, 2024 | 6.5 | 7.31 | 6.5 | 6.91 | 6400.00 |
| 01 Oct, 2024 | 7.0 | 7.3 | 6.49 | 6.49 | 2700.00 |
| 30 Sep, 2024 | 6.6 | 7.5 | 6.6 | 7.01 | 8300.00 |
| 27 Sep, 2024 | 6.15 | 6.81 | 6.15 | 6.5 | 10.6 Thousand |
| 26 Sep, 2024 | 7.1 | 7.1 | 6.12 | 6.5 | 3200.00 |
| 25 Sep, 2024 | 5.83 | 6.99 | 5.83 | 6.5 | 11.8 Thousand |
| 24 Sep, 2024 | 5.5 | 6.23 | 5.16 | 6.05 | 20.8 Thousand |
| 23 Sep, 2024 | 5.53 | 5.63 | 5.32 | 5.48 | 10.3 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL