Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.25 | 5.46 | 5.25 | 5.46 | 843.00 |
| 25 Jul, 2025 | 5.25 | 5.97 | 5.07 | 5.25 | 4071.00 |
| 24 Jul, 2025 | 5.72 | 6.85 | 5.04 | 5.48 | 46.59 Thousand |
| 23 Jul, 2025 | 5.53 | 5.96 | 5.5 | 5.58 | 6843.00 |
| 22 Jul, 2025 | 5.5 | 5.85 | 5.5 | 5.66 | 14.98 Thousand |
| 21 Jul, 2025 | 5.11 | 10.77 | 5.11 | 5.74 | 232.41 Thousand |
| 18 Jul, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 544.00 |
| 17 Jul, 2025 | 5.77 | 5.9 | 5.4 | 5.4 | 1631.00 |
| 16 Jul, 2025 | 5.53 | 7.15 | 5.53 | 6.05 | 6405.00 |
| 15 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 343.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL