Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.16 | 5.16 | 4.9 | 4.9 | 1024.00 |
| 03 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 3200.00 |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.2 | 5.2 | 9900.00 |
| 30 Jan, 2025 | 4.35 | 5.81 | 4.35 | 5.48 | 45.05 Thousand |
| 29 Jan, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 406.00 |
| 28 Jan, 2025 | 4.57 | 4.57 | 4.33 | 4.33 | 2900.00 |
| 27 Jan, 2025 | 4.8 | 4.8 | 4.14 | 4.35 | 10.04 Thousand |
| 24 Jan, 2025 | 4.65 | 5.07 | 4.6 | 4.78 | 12.61 Thousand |
| 23 Jan, 2025 | 4.55 | 4.92 | 4.44 | 4.53 | 10 Thousand |
| 22 Jan, 2025 | 4.7 | 4.79 | 4.57 | 4.58 | 5837.00 |
603800
600395
SCT
2359
00104K
7464