Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.68 | 5.0 | 4.59 | 4.59 | 7100.00 |
| 05 Mar, 2025 | 5.63 | 5.63 | 4.59 | 4.59 | 12.1 Thousand |
| 04 Mar, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 03 Mar, 2025 | 5.16 | 5.16 | 5.13 | 5.13 | 613.00 |
| 28 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 27 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1000.00 |
| 26 Feb, 2025 | 5.79 | 5.8 | 5.44 | 5.56 | 2500.00 |
| 25 Feb, 2025 | 5.18 | 5.8 | 5.16 | 5.35 | 75.6 Thousand |
| 24 Feb, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 21 Feb, 2025 | 4.5 | 4.78 | 4.5 | 4.78 | 424.00 |
603800
600395
SCT
2359
00104K
7464