Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.43 | 5.87 | 5.43 | 5.54 | 1732.00 |
| 22 Aug, 2025 | 5.51 | 5.51 | 5.27 | 5.47 | 2000.00 |
| 21 Aug, 2025 | 5.52 | 5.52 | 5.3 | 5.43 | 1900.00 |
| 20 Aug, 2025 | 5.3 | 5.43 | 5.3 | 5.43 | 600.00 |
| 19 Aug, 2025 | 5.25 | 5.62 | 5.25 | 5.47 | 7216.00 |
| 18 Aug, 2025 | 5.3 | 5.32 | 5.15 | 5.32 | 2539.00 |
| 15 Aug, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2269.00 |
| 14 Aug, 2025 | 5.24 | 5.44 | 5.17 | 5.29 | 9392.00 |
| 13 Aug, 2025 | 5.34 | 5.5 | 5.32 | 5.5 | 4874.00 |
| 12 Aug, 2025 | 4.97 | 5.0 | 4.97 | 5.0 | 1287.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL