Concord Medical Services Holdings (CCM)
USD 5.54
(0.0%)
USD 5.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 7.59 | 7.59 | 7.46 | 7.5 | 1332.00 |
| 08 Dec, 2010 | 7.69 | 7.69 | 7.51 | 7.57 | 3814.00 |
| 07 Dec, 2010 | 7.69 | 7.75 | 7.6 | 7.64 | 6090.00 |
| 06 Dec, 2010 | 7.65 | 7.7 | 7.58 | 7.64 | 9790.00 |
| 03 Dec, 2010 | 7.49 | 7.65 | 7.49 | 7.54 | 4838.00 |
| 02 Dec, 2010 | 7.63 | 7.71 | 7.54 | 7.64 | 2835.00 |
| 01 Dec, 2010 | 7.56 | 7.68 | 7.48 | 7.6 | 14.62 Thousand |
| 30 Nov, 2010 | 7.46 | 7.57 | 7.29 | 7.56 | 11.8 Thousand |
| 29 Nov, 2010 | 7.49 | 7.56 | 7.36 | 7.5 | 7764.00 |
| 26 Nov, 2010 | 7.48 | 7.6 | 7.48 | 7.5 | 6284.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL