Concord Medical Services Holdings (CCM)
USD 5.45
(0.18%)
USD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 7.45 | 7.5 | 7.4 | 7.49 | 877.00 |
| 23 Dec, 2010 | 7.51 | 7.51 | 7.44 | 7.5 | 1002.00 |
| 22 Dec, 2010 | 7.45 | 7.53 | 7.44 | 7.5 | 3244.00 |
| 21 Dec, 2010 | 7.38 | 7.6 | 7.31 | 7.45 | 3757.00 |
| 20 Dec, 2010 | 7.31 | 7.31 | 7.25 | 7.3 | 8140.00 |
| 17 Dec, 2010 | 7.6 | 7.6 | 7.26 | 7.35 | 10.81 Thousand |
| 16 Dec, 2010 | 7.29 | 7.43 | 7.29 | 7.35 | 5396.00 |
| 15 Dec, 2010 | 7.31 | 7.33 | 7.1 | 7.24 | 13.54 Thousand |
| 14 Dec, 2010 | 7.45 | 7.45 | 7.29 | 7.33 | 1594.00 |
| 13 Dec, 2010 | 7.51 | 7.6 | 7.28 | 7.34 | 9483.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL