Concord Medical Services Holdings (CCM)
USD 5.45
(0.18%)
USD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2010 | 7.48 | 7.6 | 7.48 | 7.5 | 6284.00 |
| 24 Nov, 2010 | 7.51 | 7.57 | 7.48 | 7.5 | 5032.00 |
| 23 Nov, 2010 | 7.3 | 7.71 | 7.3 | 7.68 | 22.46 Thousand |
| 22 Nov, 2010 | 7.5 | 7.6 | 7.45 | 7.51 | 10.35 Thousand |
| 19 Nov, 2010 | 7.02 | 7.48 | 7.01 | 7.35 | 14.82 Thousand |
| 18 Nov, 2010 | 7.3 | 7.41 | 7.04 | 7.07 | 23.37 Thousand |
| 17 Nov, 2010 | 7.0 | 7.43 | 7.0 | 7.12 | 13.53 Thousand |
| 16 Nov, 2010 | 7.46 | 7.53 | 7.1 | 7.1 | 20.22 Thousand |
| 15 Nov, 2010 | 7.5 | 7.6 | 7.37 | 7.43 | 8094.00 |
| 12 Nov, 2010 | 7.65 | 7.65 | 7.5 | 7.5 | 10.15 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL