Concord Medical Services Holdings (CCM)
USD 5.54
(0.0%)
USD 5.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 7.6 | 7.81 | 7.5 | 7.6 | 15.74 Thousand |
| 09 Nov, 2010 | 7.88 | 7.88 | 7.51 | 7.55 | 24.19 Thousand |
| 08 Nov, 2010 | 7.99 | 7.99 | 7.62 | 7.79 | 24.15 Thousand |
| 05 Nov, 2010 | 7.31 | 7.74 | 7.31 | 7.56 | 59.1 Thousand |
| 04 Nov, 2010 | 7.02 | 7.15 | 6.89 | 7.15 | 14.01 Thousand |
| 03 Nov, 2010 | 7.04 | 7.14 | 6.97 | 7.0 | 3381.00 |
| 02 Nov, 2010 | 7.22 | 7.25 | 7.04 | 7.08 | 3358.00 |
| 01 Nov, 2010 | 7.03 | 7.26 | 7.03 | 7.14 | 3620.00 |
| 29 Oct, 2010 | 7.25 | 7.32 | 7.02 | 7.07 | 8652.00 |
| 28 Oct, 2010 | 7.39 | 7.39 | 7.26 | 7.27 | 3506.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL