Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 7.96 | 7.96 | 6.85 | 7.1 | 191.72 Thousand |
| 22 Mar, 2010 | 8.31 | 8.4 | 7.81 | 7.82 | 10.5 Thousand |
| 19 Mar, 2010 | 8.49 | 8.8 | 8.46 | 8.49 | 5931.00 |
| 18 Mar, 2010 | 8.62 | 9.05 | 8.62 | 8.7 | 7422.00 |
| 17 Mar, 2010 | 8.53 | 8.79 | 8.49 | 8.72 | 7331.00 |
| 16 Mar, 2010 | 8.6 | 8.66 | 8.28 | 8.38 | 11.71 Thousand |
| 15 Mar, 2010 | 8.58 | 8.89 | 8.5 | 8.6 | 4952.00 |
| 12 Mar, 2010 | 8.82 | 8.93 | 8.56 | 8.58 | 11.87 Thousand |
| 11 Mar, 2010 | 8.86 | 8.91 | 8.63 | 8.8 | 1913.00 |
| 10 Mar, 2010 | 8.82 | 9.0 | 8.77 | 8.8 | 1935.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL