Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 8.95 | 9.0 | 8.9 | 8.9 | 1856.00 |
| 08 Mar, 2010 | 8.91 | 9.0 | 8.82 | 8.98 | 3859.00 |
| 05 Mar, 2010 | 9.06 | 9.12 | 8.9 | 8.96 | 4827.00 |
| 04 Mar, 2010 | 9.2 | 9.22 | 8.86 | 9.06 | 4838.00 |
| 03 Mar, 2010 | 9.3 | 9.3 | 9.2 | 9.3 | 3392.00 |
| 02 Mar, 2010 | 9.4 | 9.41 | 8.96 | 9.3 | 16.58 Thousand |
| 01 Mar, 2010 | 8.63 | 9.29 | 8.63 | 9.29 | 7900.00 |
| 26 Feb, 2010 | 8.6 | 8.6 | 8.5 | 8.56 | 1935.00 |
| 25 Feb, 2010 | 8.5 | 8.6 | 8.5 | 8.58 | 342.00 |
| 24 Feb, 2010 | 8.58 | 8.6 | 8.5 | 8.57 | 1787.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL