Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 8.6 | 8.66 | 8.3 | 8.4 | 9153.00 |
| 05 Feb, 2010 | 9.02 | 9.02 | 8.27 | 8.47 | 12.04 Thousand |
| 04 Feb, 2010 | 9.4 | 9.62 | 9.09 | 9.14 | 10.79 Thousand |
| 03 Feb, 2010 | 9.54 | 9.65 | 9.41 | 9.49 | 2937.00 |
| 02 Feb, 2010 | 9.67 | 9.67 | 9.4 | 9.56 | 10.14 Thousand |
| 01 Feb, 2010 | 9.9 | 9.9 | 9.52 | 9.7 | 15.19 Thousand |
| 29 Jan, 2010 | 9.81 | 9.96 | 9.65 | 9.91 | 20.02 Thousand |
| 28 Jan, 2010 | 9.9 | 10.01 | 9.84 | 9.85 | 16.53 Thousand |
| 27 Jan, 2010 | 9.85 | 9.99 | 9.56 | 9.95 | 20.49 Thousand |
| 26 Jan, 2010 | 9.96 | 10.23 | 9.83 | 9.95 | 15.96 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL