Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 7.18 | 7.18 | 7.02 | 7.04 | 2288.00 |
| 20 Apr, 2010 | 6.98 | 7.13 | 6.95 | 7.12 | 7673.00 |
| 19 Apr, 2010 | 7.15 | 7.22 | 7.06 | 7.15 | 4451.00 |
| 16 Apr, 2010 | 7.2 | 7.23 | 7.02 | 7.12 | 3631.00 |
| 15 Apr, 2010 | 7.11 | 7.27 | 7.06 | 7.23 | 15.03 Thousand |
| 14 Apr, 2010 | 7.08 | 7.14 | 7.05 | 7.05 | 10.4 Thousand |
| 13 Apr, 2010 | 7.07 | 7.13 | 7.06 | 7.11 | 2504.00 |
| 12 Apr, 2010 | 7.03 | 7.13 | 7.03 | 7.12 | 6170.00 |
| 09 Apr, 2010 | 6.88 | 7.1 | 6.88 | 6.99 | 9449.00 |
| 08 Apr, 2010 | 6.85 | 6.89 | 6.8 | 6.88 | 4360.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL