Concord Medical Services Holdings (CCM)
USD 6.0
(19.76%)
USD 6.0
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2010 | 9.6 | 9.9 | 9.56 | 9.56 | 9836.00 |
| 13 Jan, 2010 | 9.56 | 9.71 | 9.45 | 9.56 | 10.56 Thousand |
| 12 Jan, 2010 | 9.68 | 9.7 | 9.5 | 9.61 | 26.51 Thousand |
| 11 Jan, 2010 | 10.0 | 10.15 | 9.5 | 9.68 | 13.98 Thousand |
| 08 Jan, 2010 | 9.89 | 10.13 | 9.7 | 9.9 | 45.71 Thousand |
| 07 Jan, 2010 | 9.4 | 9.95 | 9.32 | 9.87 | 33.26 Thousand |
| 06 Jan, 2010 | 9.56 | 9.75 | 9.27 | 9.41 | 29.79 Thousand |
| 05 Jan, 2010 | 8.88 | 9.43 | 8.76 | 9.42 | 26.09 Thousand |
| 04 Jan, 2010 | 8.74 | 8.89 | 8.6 | 8.76 | 11.37 Thousand |
| 31 Dec, 2009 | 8.64 | 8.8 | 8.55 | 8.64 | 23.31 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL