Concord Medical Services Holdings (CCM)

USD 5.27

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 8.59 8.84 8.51 8.6 9278.00
17 Feb, 2010 8.73 8.96 8.5 8.5 25.03 Thousand
16 Feb, 2010 8.89 8.89 8.51 8.7 5430.00
12 Feb, 2010 8.37 9.02 8.32 8.91 5510.00
11 Feb, 2010 8.74 8.81 8.25 8.41 9335.00
10 Feb, 2010 8.3 8.6 8.3 8.4 7422.00
09 Feb, 2010 8.41 8.44 8.16 8.33 17.06 Thousand
08 Feb, 2010 8.6 8.66 8.3 8.4 9153.00
05 Feb, 2010 9.02 9.02 8.27 8.47 12.04 Thousand
04 Feb, 2010 9.4 9.62 9.09 9.14 10.79 Thousand