Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 5.48 | 5.74 | 5.48 | 5.6 | 13.21 Thousand |
| 15 Jul, 2010 | 5.84 | 5.95 | 5.52 | 5.65 | 14.62 Thousand |
| 14 Jul, 2010 | 5.84 | 5.99 | 5.75 | 5.84 | 5305.00 |
| 13 Jul, 2010 | 5.92 | 5.98 | 5.77 | 5.77 | 5817.00 |
| 12 Jul, 2010 | 5.87 | 6.07 | 5.69 | 5.9 | 8618.00 |
| 09 Jul, 2010 | 6.0 | 6.08 | 5.75 | 5.8 | 5328.00 |
| 08 Jul, 2010 | 6.0 | 6.11 | 5.75 | 6.08 | 5009.00 |
| 07 Jul, 2010 | 6.0 | 6.16 | 5.73 | 6.08 | 3336.00 |
| 06 Jul, 2010 | 6.02 | 6.1 | 5.92 | 5.92 | 3939.00 |
| 02 Jul, 2010 | 6.41 | 6.43 | 5.91 | 5.95 | 6090.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL