Concord Medical Services Holdings (CCM)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 7.0 | 7.17 | 6.94 | 7.05 | 31.42 Thousand |
| 26 Mar, 2010 | 7.23 | 7.23 | 6.95 | 6.98 | 21.63 Thousand |
| 25 Mar, 2010 | 7.15 | 7.18 | 6.8 | 6.99 | 36.55 Thousand |
| 24 Mar, 2010 | 7.25 | 7.35 | 7.12 | 7.15 | 41.07 Thousand |
| 23 Mar, 2010 | 7.96 | 7.96 | 6.85 | 7.1 | 191.72 Thousand |
| 22 Mar, 2010 | 8.31 | 8.4 | 7.81 | 7.82 | 10.5 Thousand |
| 19 Mar, 2010 | 8.49 | 8.8 | 8.46 | 8.49 | 5931.00 |
| 18 Mar, 2010 | 8.62 | 9.05 | 8.62 | 8.7 | 7422.00 |
| 17 Mar, 2010 | 8.53 | 8.79 | 8.49 | 8.72 | 7331.00 |
| 16 Mar, 2010 | 8.6 | 8.66 | 8.28 | 8.38 | 11.71 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL