Concord Medical Services Holdings (CCM)
USD 5.54
(2.05%)
USD 5.54
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 7.13 | 7.15 | 7.0 | 7.11 | 8367.00 |
| 04 May, 2010 | 7.19 | 7.22 | 7.0 | 7.07 | 10.96 Thousand |
| 03 May, 2010 | 7.25 | 7.39 | 7.15 | 7.26 | 7274.00 |
| 30 Apr, 2010 | 7.43 | 7.43 | 7.13 | 7.26 | 2356.00 |
| 29 Apr, 2010 | 7.47 | 7.5 | 7.33 | 7.43 | 4576.00 |
| 28 Apr, 2010 | 7.32 | 7.45 | 7.3 | 7.43 | 4576.00 |
| 27 Apr, 2010 | 7.2 | 7.44 | 7.2 | 7.37 | 18.41 Thousand |
| 26 Apr, 2010 | 7.1 | 7.16 | 7.05 | 7.16 | 2061.00 |
| 23 Apr, 2010 | 7.04 | 7.11 | 7.03 | 7.08 | 5168.00 |
| 22 Apr, 2010 | 7.0 | 7.08 | 7.0 | 7.07 | 4451.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL