Concord Medical Services Holdings (CCM)
USD 5.47
(-0.73%)
USD 5.47
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 6.61 | 6.65 | 6.57 | 6.6 | 3666.00 |
| 17 May, 2010 | 6.61 | 6.71 | 6.5 | 6.61 | 7650.00 |
| 14 May, 2010 | 6.71 | 6.73 | 6.61 | 6.62 | 1969.00 |
| 13 May, 2010 | 6.69 | 6.77 | 6.65 | 6.71 | 729.00 |
| 12 May, 2010 | 6.87 | 6.87 | 6.62 | 6.65 | 3984.00 |
| 11 May, 2010 | 6.88 | 6.94 | 6.72 | 6.75 | 4736.00 |
| 10 May, 2010 | 7.14 | 7.25 | 6.89 | 6.89 | 6170.00 |
| 07 May, 2010 | 7.02 | 7.11 | 6.9 | 6.98 | 4485.00 |
| 06 May, 2010 | 7.07 | 7.11 | 6.64 | 7.05 | 18.61 Thousand |
| 05 May, 2010 | 7.13 | 7.15 | 7.0 | 7.11 | 8367.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL