Concord Medical Services Holdings (CCM)
USD 5.54
(2.05%)
USD 5.54
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 6.12 | 6.12 | 6.0 | 6.0 | 319.00 |
| 16 Jun, 2010 | 6.04 | 6.04 | 5.9 | 6.0 | 2914.00 |
| 15 Jun, 2010 | 5.9 | 6.16 | 5.74 | 6.03 | 8800.00 |
| 14 Jun, 2010 | 6.07 | 6.12 | 5.87 | 5.98 | 4030.00 |
| 11 Jun, 2010 | 6.0 | 6.0 | 5.75 | 5.9 | 2243.00 |
| 10 Jun, 2010 | 6.12 | 6.15 | 5.96 | 6.04 | 3814.00 |
| 09 Jun, 2010 | 6.23 | 6.23 | 6.03 | 6.08 | 990.00 |
| 08 Jun, 2010 | 6.24 | 6.28 | 6.04 | 6.19 | 3040.00 |
| 07 Jun, 2010 | 6.24 | 6.25 | 5.71 | 6.12 | 6307.00 |
| 04 Jun, 2010 | 6.23 | 6.34 | 6.06 | 6.25 | 3404.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL