Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 6.9 | 7.0 | 6.76 | 6.83 | 8083.00 |
| 08 Oct, 2010 | 7.0 | 7.0 | 6.89 | 6.89 | 3859.00 |
| 07 Oct, 2010 | 6.75 | 7.0 | 6.75 | 6.97 | 7069.00 |
| 06 Oct, 2010 | 7.0 | 7.0 | 6.66 | 6.7 | 11.25 Thousand |
| 05 Oct, 2010 | 6.95 | 7.18 | 6.95 | 6.98 | 3165.00 |
| 04 Oct, 2010 | 7.15 | 7.15 | 6.83 | 6.86 | 7673.00 |
| 01 Oct, 2010 | 7.0 | 7.15 | 6.81 | 7.1 | 21.03 Thousand |
| 30 Sep, 2010 | 6.86 | 7.0 | 6.86 | 7.0 | 3836.00 |
| 29 Sep, 2010 | 6.95 | 6.99 | 6.81 | 6.82 | 3779.00 |
| 28 Sep, 2010 | 6.98 | 7.07 | 6.94 | 7.01 | 2300.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL