Concord Medical Services Holdings (CCM)
USD 5.54
(2.05%)
USD 5.54
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 6.03 | 6.71 | 6.0 | 6.33 | 17.15 Thousand |
| 30 Jun, 2010 | 5.42 | 6.14 | 5.36 | 5.96 | 17.54 Thousand |
| 29 Jun, 2010 | 5.53 | 5.6 | 5.41 | 5.5 | 8151.00 |
| 28 Jun, 2010 | 5.77 | 5.82 | 5.55 | 5.6 | 1787.00 |
| 25 Jun, 2010 | 5.76 | 5.76 | 5.54 | 5.67 | 1901.00 |
| 24 Jun, 2010 | 5.95 | 5.95 | 5.74 | 5.74 | 2903.00 |
| 23 Jun, 2010 | 5.93 | 5.97 | 5.8 | 5.91 | 5931.00 |
| 22 Jun, 2010 | 6.03 | 6.15 | 5.91 | 5.91 | 5373.00 |
| 21 Jun, 2010 | 6.17 | 6.29 | 5.91 | 5.96 | 8185.00 |
| 18 Jun, 2010 | 6.09 | 6.24 | 5.96 | 5.96 | 501.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL