Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 7.45 | 7.45 | 7.17 | 7.28 | 12.21 Thousand |
| 22 Oct, 2010 | 7.4 | 7.42 | 7.35 | 7.38 | 3336.00 |
| 21 Oct, 2010 | 7.43 | 7.43 | 7.29 | 7.35 | 14.68 Thousand |
| 20 Oct, 2010 | 7.23 | 7.42 | 7.23 | 7.39 | 4850.00 |
| 19 Oct, 2010 | 7.07 | 7.48 | 6.98 | 7.23 | 11.09 Thousand |
| 18 Oct, 2010 | 7.2 | 7.25 | 7.14 | 7.2 | 6682.00 |
| 15 Oct, 2010 | 7.1 | 7.2 | 7.0 | 7.2 | 17.74 Thousand |
| 14 Oct, 2010 | 6.94 | 7.0 | 6.8 | 6.99 | 4007.00 |
| 13 Oct, 2010 | 7.0 | 7.1 | 6.78 | 6.87 | 3984.00 |
| 12 Oct, 2010 | 6.94 | 7.05 | 6.91 | 6.96 | 3836.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL