Concord Medical Services Holdings (CCM)
USD 5.54
(0.0%)
USD 5.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 6.2 | 6.24 | 5.88 | 6.05 | 5920.00 |
| 13 Aug, 2010 | 6.21 | 6.22 | 6.2 | 6.2 | 3609.00 |
| 12 Aug, 2010 | 6.08 | 6.27 | 6.08 | 6.21 | 3597.00 |
| 11 Aug, 2010 | 6.17 | 6.28 | 6.16 | 6.26 | 3631.00 |
| 10 Aug, 2010 | 6.14 | 6.3 | 6.14 | 6.24 | 4667.00 |
| 09 Aug, 2010 | 6.07 | 6.13 | 6.03 | 6.09 | 6443.00 |
| 06 Aug, 2010 | 6.04 | 6.1 | 6.0 | 6.0 | 9449.00 |
| 05 Aug, 2010 | 5.9 | 6.0 | 5.72 | 6.0 | 8834.00 |
| 04 Aug, 2010 | 5.88 | 5.96 | 5.82 | 5.9 | 6523.00 |
| 03 Aug, 2010 | 5.81 | 5.87 | 5.7 | 5.8 | 11.76 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL