Concord Medical Services Holdings (CCM)
USD 5.22
(0.0%)
USD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 5.9 | 6.0 | 5.72 | 6.0 | 8834.00 |
| 04 Aug, 2010 | 5.88 | 5.96 | 5.82 | 5.9 | 6523.00 |
| 03 Aug, 2010 | 5.81 | 5.87 | 5.7 | 5.8 | 11.76 Thousand |
| 02 Aug, 2010 | 5.76 | 5.89 | 5.73 | 5.73 | 6307.00 |
| 30 Jul, 2010 | 5.73 | 5.85 | 5.65 | 5.72 | 7149.00 |
| 29 Jul, 2010 | 5.68 | 5.93 | 5.68 | 5.74 | 14.68 Thousand |
| 28 Jul, 2010 | 5.59 | 5.77 | 5.57 | 5.64 | 15.53 Thousand |
| 27 Jul, 2010 | 5.64 | 5.64 | 5.55 | 5.55 | 8720.00 |
| 26 Jul, 2010 | 5.52 | 5.65 | 5.51 | 5.56 | 10.45 Thousand |
| 23 Jul, 2010 | 5.5 | 5.6 | 5.5 | 5.51 | 8902.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL