Concord Medical Services Holdings (CCM)
USD 5.54
(2.05%)
USD 5.54
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 6.41 | 6.41 | 6.1 | 6.26 | 6614.00 |
| 02 Jun, 2010 | 6.33 | 6.39 | 6.31 | 6.31 | 1639.00 |
| 01 Jun, 2010 | 6.32 | 6.41 | 6.25 | 6.33 | 2208.00 |
| 28 May, 2010 | 6.54 | 6.54 | 6.22 | 6.39 | 3131.00 |
| 27 May, 2010 | 6.25 | 6.48 | 6.22 | 6.39 | 8288.00 |
| 26 May, 2010 | 6.25 | 6.33 | 6.09 | 6.11 | 2504.00 |
| 25 May, 2010 | 6.09 | 6.1 | 5.95 | 6.03 | 2846.00 |
| 24 May, 2010 | 6.23 | 6.23 | 5.76 | 6.1 | 3996.00 |
| 21 May, 2010 | 6.17 | 6.4 | 5.98 | 6.23 | 4724.00 |
| 20 May, 2010 | 6.5 | 6.52 | 6.1 | 6.28 | 4235.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL