Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 5.73 | 5.85 | 5.65 | 5.72 | 7149.00 |
| 29 Jul, 2010 | 5.68 | 5.93 | 5.68 | 5.74 | 14.68 Thousand |
| 28 Jul, 2010 | 5.59 | 5.77 | 5.57 | 5.64 | 15.53 Thousand |
| 27 Jul, 2010 | 5.64 | 5.64 | 5.55 | 5.55 | 8720.00 |
| 26 Jul, 2010 | 5.52 | 5.65 | 5.51 | 5.56 | 10.45 Thousand |
| 23 Jul, 2010 | 5.5 | 5.6 | 5.5 | 5.51 | 8902.00 |
| 22 Jul, 2010 | 5.57 | 5.66 | 5.5 | 5.5 | 8754.00 |
| 21 Jul, 2010 | 5.5 | 5.64 | 5.49 | 5.5 | 47.07 Thousand |
| 20 Jul, 2010 | 5.49 | 5.67 | 5.48 | 5.5 | 9403.00 |
| 19 Jul, 2010 | 5.62 | 5.69 | 5.48 | 5.48 | 7764.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL