USD 5.47
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2010 | 8.31 | 8.4 | 7.81 | 7.82 | 10.5 Thousand |
19 Mar, 2010 | 8.49 | 8.8 | 8.46 | 8.49 | 5931.00 |
18 Mar, 2010 | 8.62 | 9.05 | 8.62 | 8.7 | 7422.00 |
17 Mar, 2010 | 8.53 | 8.79 | 8.49 | 8.72 | 7331.00 |
16 Mar, 2010 | 8.6 | 8.66 | 8.28 | 8.38 | 11.71 Thousand |
15 Mar, 2010 | 8.58 | 8.89 | 8.5 | 8.6 | 4952.00 |
12 Mar, 2010 | 8.82 | 8.93 | 8.56 | 8.58 | 11.87 Thousand |
11 Mar, 2010 | 8.86 | 8.91 | 8.63 | 8.8 | 1913.00 |
10 Mar, 2010 | 8.82 | 9.0 | 8.77 | 8.8 | 1935.00 |
09 Mar, 2010 | 8.95 | 9.0 | 8.9 | 8.9 | 1856.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL