Concord Medical Services Holdings (CCM)
USD 5.27
(-1.5%)
USD 5.27
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2010 | 8.88 | 9.43 | 8.76 | 9.42 | 26.09 Thousand |
| 04 Jan, 2010 | 8.74 | 8.89 | 8.6 | 8.76 | 11.37 Thousand |
| 31 Dec, 2009 | 8.64 | 8.8 | 8.55 | 8.64 | 23.31 Thousand |
| 30 Dec, 2009 | 8.52 | 8.69 | 8.5 | 8.65 | 3973.00 |
| 29 Dec, 2009 | 8.59 | 8.65 | 8.5 | 8.56 | 10.67 Thousand |
| 28 Dec, 2009 | 8.75 | 8.75 | 8.5 | 8.54 | 15.55 Thousand |
| 24 Dec, 2009 | 8.51 | 8.69 | 8.5 | 8.6 | 11.48 Thousand |
| 23 Dec, 2009 | 8.51 | 8.52 | 8.31 | 8.51 | 22.7 Thousand |
| 22 Dec, 2009 | 8.55 | 8.66 | 8.37 | 8.51 | 21.48 Thousand |
| 21 Dec, 2009 | 8.66 | 9.4 | 8.3 | 8.55 | 43.91 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL