Concord Medical Services Holdings (CCM)
USD 5.45
(0.18%)
USD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 7.55 | 7.67 | 7.51 | 7.55 | 4736.00 |
| 07 Jan, 2011 | 7.54 | 7.64 | 7.53 | 7.55 | 9403.00 |
| 06 Jan, 2011 | 7.37 | 7.59 | 7.37 | 7.5 | 3802.00 |
| 05 Jan, 2011 | 7.38 | 7.38 | 7.32 | 7.35 | 2744.00 |
| 04 Jan, 2011 | 7.3 | 7.44 | 7.3 | 7.35 | 2664.00 |
| 03 Jan, 2011 | 7.35 | 7.38 | 7.26 | 7.33 | 2561.00 |
| 31 Dec, 2010 | 7.44 | 7.44 | 7.35 | 7.39 | 899.00 |
| 30 Dec, 2010 | 7.45 | 7.55 | 7.28 | 7.43 | 7627.00 |
| 29 Dec, 2010 | 7.35 | 7.41 | 7.34 | 7.4 | 706.00 |
| 28 Dec, 2010 | 7.58 | 7.59 | 7.14 | 7.31 | 4531.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL