Concord Medical Services Holdings (CCM)
USD 5.45
(0.18%)
USD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 6.89 | 6.92 | 6.82 | 6.82 | 3267.00 |
| 07 Feb, 2011 | 6.85 | 6.98 | 6.83 | 6.86 | 1355.00 |
| 04 Feb, 2011 | 6.96 | 6.96 | 6.79 | 6.83 | 7069.00 |
| 03 Feb, 2011 | 7.03 | 7.04 | 6.96 | 6.96 | 5840.00 |
| 02 Feb, 2011 | 7.08 | 7.13 | 7.05 | 7.07 | 4451.00 |
| 01 Feb, 2011 | 7.21 | 7.22 | 7.01 | 7.08 | 6273.00 |
| 31 Jan, 2011 | 7.47 | 7.47 | 7.21 | 7.22 | 6500.00 |
| 28 Jan, 2011 | 7.5 | 7.53 | 7.22 | 7.27 | 8367.00 |
| 27 Jan, 2011 | 7.52 | 7.53 | 7.46 | 7.5 | 5942.00 |
| 26 Jan, 2011 | 7.6 | 7.6 | 7.45 | 7.49 | 2778.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL