Concord Medical Services Holdings (CCM)
USD 5.22
(0.0%)
USD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2011 | 7.6 | 7.6 | 7.45 | 7.49 | 2778.00 |
| 25 Jan, 2011 | 7.42 | 7.55 | 7.39 | 7.44 | 10.92 Thousand |
| 24 Jan, 2011 | 7.36 | 7.46 | 7.21 | 7.42 | 19.96 Thousand |
| 21 Jan, 2011 | 7.29 | 7.42 | 7.29 | 7.39 | 7707.00 |
| 20 Jan, 2011 | 7.26 | 7.32 | 7.17 | 7.3 | 7741.00 |
| 19 Jan, 2011 | 7.35 | 7.38 | 7.25 | 7.25 | 11.55 Thousand |
| 18 Jan, 2011 | 7.38 | 7.44 | 7.35 | 7.39 | 2095.00 |
| 14 Jan, 2011 | 7.55 | 7.55 | 7.42 | 7.5 | 1537.00 |
| 13 Jan, 2011 | 7.53 | 7.6 | 7.5 | 7.53 | 3233.00 |
| 12 Jan, 2011 | 7.59 | 7.6 | 7.49 | 7.52 | 3085.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL