Concord Medical Services Holdings (CCM)
USD 5.5
(5.77%)
USD 5.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 3.7 | 3.73 | 3.66 | 3.71 | 1264.00 |
| 27 Jan, 2012 | 3.66 | 3.72 | 3.66 | 3.7 | 2459.00 |
| 26 Jan, 2012 | 3.7 | 3.73 | 3.67 | 3.71 | 1696.00 |
| 25 Jan, 2012 | 3.65 | 3.72 | 3.65 | 3.69 | 2687.00 |
| 24 Jan, 2012 | 3.67 | 3.7 | 3.65 | 3.65 | 1913.00 |
| 23 Jan, 2012 | 3.65 | 3.75 | 3.64 | 3.7 | 3825.00 |
| 20 Jan, 2012 | 3.44 | 3.71 | 3.35 | 3.65 | 3347.00 |
| 19 Jan, 2012 | 3.68 | 3.71 | 3.53 | 3.54 | 2584.00 |
| 18 Jan, 2012 | 3.68 | 3.71 | 3.61 | 3.7 | 1582.00 |
| 17 Jan, 2012 | 3.75 | 3.75 | 3.63 | 3.63 | 2846.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL