Concord Medical Services Holdings (CCM)

USD 5.5

(5.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 3.4 3.49 3.25 3.32 6546.00
28 Dec, 2011 3.05 3.5 3.05 3.49 5202.00
27 Dec, 2011 3.35 3.45 3.02 3.05 13.13 Thousand
23 Dec, 2011 3.38 3.44 3.36 3.39 3392.00
22 Dec, 2011 3.4 3.45 3.34 3.4 2914.00
21 Dec, 2011 3.37 3.44 3.34 3.38 3108.00
20 Dec, 2011 3.3 3.45 3.3 3.41 3301.00
19 Dec, 2011 3.2 3.45 3.16 3.16 7047.00
16 Dec, 2011 3.14 3.39 3.12 3.24 2926.00
15 Dec, 2011 3.07 3.4 3.07 3.15 10.92 Thousand