Concord Medical Services Holdings (CCM)
USD 5.5
(5.77%)
USD 5.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 3.74 | 3.74 | 3.67 | 3.7 | 3563.00 |
| 12 Jan, 2012 | 3.75 | 3.75 | 3.62 | 3.72 | 5316.00 |
| 11 Jan, 2012 | 3.7 | 3.75 | 3.66 | 3.71 | 5590.00 |
| 10 Jan, 2012 | 3.55 | 3.71 | 3.28 | 3.7 | 3779.00 |
| 09 Jan, 2012 | 3.58 | 3.58 | 3.42 | 3.55 | 5544.00 |
| 06 Jan, 2012 | 3.52 | 3.58 | 3.45 | 3.53 | 4132.00 |
| 05 Jan, 2012 | 3.44 | 3.52 | 3.4 | 3.52 | 6614.00 |
| 04 Jan, 2012 | 3.49 | 3.6 | 3.4 | 3.44 | 2482.00 |
| 03 Jan, 2012 | 3.41 | 3.52 | 3.36 | 3.45 | 5681.00 |
| 30 Dec, 2011 | 3.32 | 3.64 | 3.23 | 3.23 | 10.04 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL