Concord Medical Services Holdings (CCM)
USD 5.5
(5.77%)
USD 5.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 3.98 | 3.98 | 3.94 | 3.95 | 3745.00 |
| 10 Feb, 2012 | 3.97 | 4.0 | 3.87 | 3.96 | 1184.00 |
| 09 Feb, 2012 | 4.0 | 4.03 | 3.99 | 4.0 | 4451.00 |
| 08 Feb, 2012 | 4.02 | 4.05 | 3.95 | 3.99 | 5168.00 |
| 07 Feb, 2012 | 3.91 | 4.04 | 3.87 | 4.0 | 3973.00 |
| 06 Feb, 2012 | 3.76 | 4.0 | 3.76 | 4.0 | 6796.00 |
| 03 Feb, 2012 | 3.81 | 3.82 | 3.78 | 3.78 | 2800.00 |
| 02 Feb, 2012 | 3.68 | 3.87 | 3.68 | 3.77 | 1992.00 |
| 01 Feb, 2012 | 3.65 | 3.7 | 3.65 | 3.68 | 1366.00 |
| 31 Jan, 2012 | 3.67 | 3.71 | 3.61 | 3.61 | 1195.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL