Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 3.95 | 3.96 | 3.8 | 3.86 | 3165.00 |
| 14 Mar, 2012 | 4.0 | 4.0 | 3.91 | 3.95 | 12.12 Thousand |
| 13 Mar, 2012 | 4.05 | 4.09 | 4.0 | 4.02 | 4633.00 |
| 12 Mar, 2012 | 3.8 | 4.12 | 3.8 | 4.01 | 3859.00 |
| 09 Mar, 2012 | 3.78 | 3.88 | 3.78 | 3.79 | 1696.00 |
| 08 Mar, 2012 | 3.88 | 3.9 | 3.7 | 3.8 | 6011.00 |
| 07 Mar, 2012 | 3.64 | 3.8 | 3.51 | 3.8 | 11.19 Thousand |
| 06 Mar, 2012 | 3.91 | 3.95 | 3.45 | 3.6 | 17.8 Thousand |
| 05 Mar, 2012 | 3.92 | 3.93 | 3.84 | 3.89 | 9323.00 |
| 02 Mar, 2012 | 3.95 | 3.98 | 3.8 | 3.8 | 4804.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL