Concord Medical Services Holdings (CCM)
USD 5.78
(5.0%)
USD 5.78
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 3.88 | 3.96 | 3.84 | 3.88 | 1229.00 |
| 28 Feb, 2012 | 3.83 | 3.99 | 3.75 | 3.89 | 4053.00 |
| 27 Feb, 2012 | 3.84 | 3.92 | 3.84 | 3.91 | 319.00 |
| 24 Feb, 2012 | 3.96 | 3.99 | 3.75 | 3.87 | 4110.00 |
| 23 Feb, 2012 | 3.96 | 3.98 | 3.92 | 3.92 | 2789.00 |
| 22 Feb, 2012 | 3.9 | 4.0 | 3.9 | 3.91 | 3392.00 |
| 21 Feb, 2012 | 3.98 | 4.01 | 3.9 | 3.9 | 3415.00 |
| 17 Feb, 2012 | 3.9 | 3.95 | 3.87 | 3.92 | 1617.00 |
| 16 Feb, 2012 | 3.95 | 3.95 | 3.92 | 3.92 | 3017.00 |
| 15 Feb, 2012 | 3.95 | 3.97 | 3.92 | 3.96 | 1742.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL