Concord Medical Services Holdings (CCM)

USD 5.78

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 3.76 3.9 3.7 3.88 3893.00
27 Mar, 2012 3.68 3.81 3.68 3.73 785.00
26 Mar, 2012 3.72 3.85 3.72 3.73 3540.00
23 Mar, 2012 3.64 3.95 3.64 3.79 15.43 Thousand
22 Mar, 2012 3.84 3.84 3.6 3.6 11.27 Thousand
21 Mar, 2012 3.8 4.0 3.75 3.95 6842.00
20 Mar, 2012 3.82 3.86 3.8 3.8 4030.00
19 Mar, 2012 3.83 3.85 3.83 3.84 2379.00
16 Mar, 2012 3.85 3.89 3.75 3.83 3290.00
15 Mar, 2012 3.95 3.96 3.8 3.86 3165.00